Anglogold Ashanti PLC (AU)
23.57
-0.27
(-1.13%)
USD |
NYSE |
May 07, 16:00
23.57
0.00 (0.00%)
After-Hours: 20:00
Anglogold Ashanti Price: 23.57 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.48 | 23.65 | 23.32 | 23.57 | 1.359M |
May 06, 2024 | 23.86 | 24.20 | 23.72 | 23.84 | 1.373M |
May 03, 2024 | 23.02 | 23.22 | 22.45 | 23.12 | 1.619M |
May 02, 2024 | 22.81 | 23.21 | 22.60 | 23.14 | 1.419M |
May 01, 2024 | 23.16 | 24.07 | 22.97 | 23.46 | 2.030M |
Apr 30, 2024 | 23.21 | 23.69 | 22.91 | 22.99 | 2.854M |
Apr 29, 2024 | 24.30 | 25.04 | 24.15 | 24.80 | 3.549M |
Apr 26, 2024 | 23.53 | 23.88 | 23.38 | 23.85 | 2.449M |
Apr 25, 2024 | 21.99 | 22.98 | 21.90 | 22.78 | 2.250M |
Apr 24, 2024 | 21.72 | 22.02 | 21.66 | 21.92 | 1.693M |
Apr 23, 2024 | 21.87 | 22.48 | 21.79 | 22.11 | 2.356M |
Apr 22, 2024 | 22.31 | 22.43 | 21.64 | 22.03 | 4.176M |
Apr 19, 2024 | 23.24 | 23.85 | 23.19 | 23.84 | 3.024M |
Apr 18, 2024 | 23.99 | 24.04 | 23.41 | 23.71 | 2.051M |
Apr 17, 2024 | 23.77 | 24.44 | 23.52 | 23.85 | 2.984M |
Apr 16, 2024 | 23.60 | 23.67 | 23.05 | 23.29 | 2.911M |
Apr 15, 2024 | 24.64 | 24.77 | 23.68 | 23.81 | 3.863M |
Apr 12, 2024 | 25.21 | 25.50 | 23.58 | 23.85 | 5.166M |
Apr 11, 2024 | 23.40 | 24.28 | 23.18 | 24.26 | 3.782M |
Apr 10, 2024 | 23.11 | 23.61 | 22.91 | 23.04 | 2.699M |
Apr 09, 2024 | 24.46 | 24.52 | 23.08 | 23.47 | 2.443M |
Apr 08, 2024 | 24.21 | 24.38 | 23.54 | 23.55 | 2.830M |
Apr 05, 2024 | 23.51 | 24.12 | 23.18 | 23.95 | 2.981M |
Apr 04, 2024 | 23.37 | 23.72 | 23.06 | 23.10 | 2.418M |
Apr 03, 2024 | 22.72 | 23.32 | 22.60 | 23.20 | 2.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
May 10 2019
37.91
Maximum
Jul 27 2020
20.46
Average
20.18
Median
Oct 04 2019
Price Benchmarks
Newmont Corp | 41.44 |
Royal Gold Inc | 124.05 |
Coeur Mining Inc | 5.12 |
Boise Cascade Co | 130.67 |
Core Molding Technologies Inc | 18.08 |
Price Related Metrics
Market Cap | 9.892B |