Anglogold Ashanti Plc (AU)
104.42
+0.54
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
104.40
-0.02
(-0.02%)
After-Hours: 20:00
Anglogold Ashanti Price : 104.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 105.73 | 106.40 | 103.73 | 104.42 | 2.035M |
| Sep 10, 2026 | 102.56 | 105.31 | 102.10 | 103.88 | 2.520M |
| Sep 09, 2026 | 109.89 | 110.99 | 107.90 | 108.53 | 2.064M |
| Sep 08, 2026 | 108.45 | 109.49 | 107.73 | 107.83 | 1.820M |
| Sep 04, 2026 | 109.12 | 110.56 | 108.26 | 109.07 | 2.211M |
| Sep 03, 2026 | 111.65 | 112.09 | 109.65 | 111.67 | 2.642M |
| Sep 02, 2026 | 110.20 | 110.59 | 106.93 | 107.83 | 2.624M |
| Sep 01, 2026 | 108.12 | 111.62 | 107.47 | 108.13 | 2.549M |
| Aug 31, 2026 | 113.79 | 113.80 | 110.72 | 112.32 | 1.975M |
| Aug 28, 2026 | 119.18 | 119.18 | 112.10 | 113.19 | 3.115M |
| Aug 27, 2026 | 117.41 | 119.16 | 116.57 | 118.40 | 2.728M |
| Aug 26, 2026 | 119.80 | 120.11 | 117.73 | 118.11 | 3.837M |
| Aug 25, 2026 | 118.52 | 123.39 | 117.92 | 123.39 | 2.763M |
| Aug 24, 2026 | 120.51 | 121.77 | 118.32 | 120.47 | 4.454M |
| Aug 21, 2026 | 119.43 | 121.86 | 118.14 | 121.22 | 6.157M |
| Aug 20, 2026 | 107.51 | 115.73 | 107.51 | 115.14 | 5.240M |
| Aug 19, 2026 | 103.48 | 108.81 | 103.07 | 108.54 | 3.539M |
| Aug 18, 2026 | 98.89 | 99.85 | 96.78 | 97.95 | 1.556M |
| Aug 17, 2026 | 98.77 | 100.22 | 97.70 | 99.60 | 1.574M |
| Aug 14, 2026 | 95.67 | 97.35 | 95.65 | 96.30 | 1.212M |
| Aug 13, 2026 | 95.19 | 96.02 | 94.34 | 95.07 | 1.718M |
| Aug 12, 2026 | 101.13 | 101.27 | 97.33 | 97.92 | 1.922M |
| Aug 11, 2026 | 96.79 | 98.56 | 95.93 | 97.44 | 2.339M |
| Aug 10, 2026 | 94.98 | 97.79 | 92.66 | 97.25 | 2.088M |
| Aug 07, 2026 | 96.29 | 97.73 | 95.24 | 96.22 | 3.858M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.58 |
| Newmont Corp. | 126.81 |
| Freeport-McMoRan, Inc. | 71.07 |
| Aura Minerals, Inc. | 87.08 |
| Hycroft Mining Holding Corp. | 21.18 |
Price Related Metrics
| PE Ratio | 13.97 |
| PS Ratio | 4.507 |
| PEG Ratio | 0.0969 |
| Price to Book Value | 5.887 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 7.16% |
| Market Cap | 52.73B |
| PEGY Ratio | 0.0941 |
| Operating PE Ratio | 8.893 |
| Normalized PE Ratio | 13.57 |